Ametek - 주가

주가
169.55
매일 변경
1.64 0.98%
매월
-2.67%
매년
15.38%
Q2 예상
168.52
가격 Chg 일 년 날짜
Fuji Electric 9,346.00 53.00 0.57% 59.22% 2024-05-31
Omron 5,138.00 -96.00 -1.83% -38.99% 2024-05-31
Yokogawa Electric 4,036.00 41.00 1.03% 52.07% 2024-05-31
Kyocera 1,786.00 3.50 0.20% -8.36% 2024-05-31
ABB 49.40 0.08 0.16% 47.37% 2024-05-31
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
Bruker 65.51 -0.03 -0.05% -7.65% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Danaher 256.78 3.92 1.55% 10.35% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
ESCO Technologies 109.13 1.03 0.95% 18.87% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Graco 80.75 1.67 2.11% 4.61% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Keysight Technologies 138.49 -0.07 -0.05% -15.11% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Mueller Water Products 18.56 0.18 0.98% 34.49% 2024-05-31
Nordson 234.83 3.47 1.50% 5.89% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Regal Rexnord 149.54 2.89 1.97% 13.66% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
Schneider Electric 227.45 -1.20 -0.52% 39.37% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Teledyne Technologies 396.79 3.05 0.77% 1.37% 2024-05-31
Terex 59.67 0.39 0.66% 25.12% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Westinghouse Air Brake Technologies 169.27 0.40 0.24% 81.91% 2024-05-31
Wesco International 179.49 0.63 0.35% 31.70% 2024-05-31
Watsco 474.90 0.25 0.05% 45.15% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31
Zebra Technologies 312.33 -4.67 -1.47% 17.33% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31